![]() |
In 2012 Turkey has chosen a new symbol for its currency |
To terminate the redundant and head-achy debate whether Turkish lira is losing its value or US dollar is trumpeting brutally, I decided introduce a measure of the value of the Turkish lira relative to some foreign currencies. I allowed myself to name it ATLI; no pun intended.
WSJ Dollar index inspired me. It calculates the value of the U.S. dollar relative to a basket of foreign currencies using a remarkable methodology. WSJ Dollar index even captures the impact of capital flows on currency volumes, a significant determinant of currency market activity; i.e. it is weighted on total foreign exchange trading volume.
ATLI is not as scientific and dynamic as WSJ Dollar index, under-engineered rather. I simply don't have the time, focus and intention to design a premium metric and keep it consistently up-to-date. Data enthusiasts can take it over and rectify. They should then call it ATLI-S or even ATLI-S+ if they can manage to integrate some Greek letters to make it seem sophisticated.
ATLI tracks seven foreign currencies, including US dollar (USD), euro (EUR), yen (JPY), pound sterling (GBP), Canadian dollar (CAD), Swedish krona (SEK) and Swiss franc (CHF). Why 7? Because it's my favorite single-digit number. The historical data of these currencies were easy to find; plus, these also have been the top 7 most traded currencies by value for such a long time. Currently the list is dépassé (yes, China), but being a maverick I will stand behind the decision of using this outdated list.
For the initial introductory analysis v.1.0.0 I sluggishly took the average of the seven currencies. The basket can be adjusted, of course. For example, if one wants to isolate the US dollar from the equation, the US dollar can be disregarded and by doing that TRY's relative value against the six other remaining currencies can be computed. I would call it ATLI Lite. Similarly, new currencies can be included, weighting can be build-in etc. As creativity is unstoppable, options are endless. The version I present here sets up a rock-solid foundation.
Without any further self-promotion here are some charts followed by the data:
Date | USD/TRY | EUR/TRY | JPY/TRY | GBP/TRY | CAD/TRY | SEK/TRY | CHF/TRY | ATLI |
---|---|---|---|---|---|---|---|---|
Apr-97 | 0.1356 | 0.1526 | 0.0011 | 0.2202 | 0.0970 | 0.0173 | 0.0920 | 0.1023 |
May-97 | 0.1412 | 0.1611 | 0.0012 | 0.2317 | 0.1025 | 0.0182 | 0.0998 | 0.1080 |
Jun-97 | 0.1485 | 0.1673 | 0.0013 | 0.2473 | 0.1075 | 0.0192 | 0.1016 | 0.1132 |
Jul-97 | 0.1600 | 0.1717 | 0.0013 | 0.2625 | 0.1161 | 0.0200 | 0.1058 | 0.1196 |
Aug-97 | 0.1676 | 0.1823 | 0.0014 | 0.2716 | 0.1207 | 0.0212 | 0.1123 | 0.1253 |
Sep-97 | 0.1742 | 0.1937 | 0.0014 | 0.2820 | 0.1261 | 0.0230 | 0.1204 | 0.1316 |
Oct-97 | 0.1842 | 0.2105 | 0.0015 | 0.3083 | 0.1308 | 0.0245 | 0.1317 | 0.1416 |
Nov-97 | 0.1957 | 0.2198 | 0.0015 | 0.3306 | 0.1375 | 0.0253 | 0.1372 | 0.1497 |
Dec-97 | 0.2075 | 0.2281 | 0.0016 | 0.3419 | 0.1451 | 0.0262 | 0.1419 | 0.1560 |
Jan-98 | 0.2187 | 0.2360 | 0.0017 | 0.3573 | 0.1505 | 0.0270 | 0.1481 | 0.1628 |
Feb-98 | 0.2311 | 0.2515 | 0.0018 | 0.3800 | 0.1623 | 0.0289 | 0.1576 | 0.1733 |
Mar-98 | 0.2431 | 0.2618 | 0.0018 | 0.4067 | 0.1713 | 0.0304 | 0.1596 | 0.1821 |
Apr-98 | 0.2500 | 0.2755 | 0.0019 | 0.4178 | 0.1747 | 0.0323 | 0.1665 | 0.1884 |
May-98 | 0.2583 | 0.2849 | 0.0019 | 0.4212 | 0.1773 | 0.0329 | 0.1742 | 0.1929 |
Jun-98 | 0.2664 | 0.2918 | 0.0019 | 0.4443 | 0.1816 | 0.0334 | 0.1750 | 0.1992 |
Jul-98 | 0.2713 | 0.3010 | 0.0019 | 0.4433 | 0.1793 | 0.0342 | 0.1822 | 0.2019 |
Aug-98 | 0.2773 | 0.3134 | 0.0020 | 0.4666 | 0.1770 | 0.0347 | 0.1936 | 0.2092 |
Sep-98 | 0.2775 | 0.3273 | 0.0020 | 0.4713 | 0.1814 | 0.0353 | 0.2013 | 0.2137 |
Oct-98 | 0.2881 | 0.3425 | 0.0025 | 0.4825 | 0.1867 | 0.0370 | 0.2132 | 0.2218 |
Nov-98 | 0.3037 | 0.3523 | 0.0025 | 0.5005 | 0.1979 | 0.0373 | 0.2178 | 0.2303 |
Dec-98 | 0.3154 | 0.3697 | 0.0028 | 0.5217 | 0.2059 | 0.0388 | 0.2295 | 0.2406 |
Jan-99 | 0.3336 | 0.3792 | 0.0029 | 0.5490 | 0.2208 | 0.0427 | 0.2357 | 0.2520 |
Feb-99 | 0.3539 | 0.3902 | 0.0030 | 0.5673 | 0.2343 | 0.0433 | 0.2446 | 0.2624 |
Mar-99 | 0.3729 | 0.4016 | 0.0031 | 0.6007 | 0.2474 | 0.0452 | 0.2517 | 0.2747 |
Apr-99 | 0.3923 | 0.4147 | 0.0033 | 0.6314 | 0.2693 | 0.0466 | 0.2574 | 0.2878 |
May-99 | 0.4068 | 0.4240 | 0.0033 | 0.6521 | 0.2760 | 0.0474 | 0.2664 | 0.2966 |
Jun-99 | 0.4221 | 0.4372 | 0.0035 | 0.6659 | 0.2884 | 0.0500 | 0.2727 | 0.3057 |
Jul-99 | 0.4292 | 0.4595 | 0.0037 | 0.6960 | 0.2848 | 0.0523 | 0.2880 | 0.3162 |
Aug-99 | 0.4455 | 0.4706 | 0.0041 | 0.7144 | 0.2986 | 0.0541 | 0.2941 | 0.3259 |
Sep-99 | 0.4610 | 0.4925 | 0.0043 | 0.7596 | 0.3142 | 0.0566 | 0.3081 | 0.3423 |
Oct-99 | 0.4808 | 0.5073 | 0.0046 | 0.7902 | 0.3266 | 0.0587 | 0.3163 | 0.3549 |
Nov-99 | 0.5180 | 0.5227 | 0.0051 | 0.8281 | 0.3514 | 0.0609 | 0.3263 | 0.3732 |
Dec-99 | 0.5424 | 0.5465 | 0.0053 | 0.8777 | 0.3749 | 0.0638 | 0.3410 | 0.3931 |
Jan-00 | 0.5597 | 0.5426 | 0.0052 | 0.9043 | 0.3865 | 0.0631 | 0.3377 | 0.3999 |
Feb-00 | 0.5743 | 0.5540 | 0.0052 | 0.9066 | 0.3958 | 0.0657 | 0.3450 | 0.4067 |
Mar-00 | 0.5891 | 0.5633 | 0.0056 | 0.9380 | 0.4065 | 0.0682 | 0.3539 | 0.4178 |
Apr-00 | 0.6113 | 0.5577 | 0.0057 | 0.9487 | 0.4130 | 0.0685 | 0.3560 | 0.4230 |
May-00 | 0.6157 | 0.5775 | 0.0057 | 0.9243 | 0.4114 | 0.0688 | 0.3662 | 0.4242 |
Jun-00 | 0.6204 | 0.5910 | 0.0058 | 0.9413 | 0.4188 | 0.0706 | 0.3796 | 0.4325 |
Jul-00 | 0.6352 | 0.5884 | 0.0058 | 0.9525 | 0.4271 | 0.0693 | 0.3802 | 0.4369 |
Aug-00 | 0.6551 | 0.5823 | 0.0061 | 0.9485 | 0.4449 | 0.0695 | 0.3762 | 0.4404 |
Sep-00 | 0.6646 | 0.5874 | 0.0061 | 0.9807 | 0.4420 | 0.0689 | 0.3853 | 0.4479 |
Oct-00 | 0.6823 | 0.5795 | 0.0063 | 0.9884 | 0.4479 | 0.0683 | 0.3794 | 0.4503 |
Nov-00 | 0.6827 | 0.5956 | 0.0062 | 0.9742 | 0.4443 | 0.0682 | 0.3948 | 0.4523 |
Dec-00 | 0.6703 | 0.6317 | 0.0059 | 1.0027 | 0.4469 | 0.0712 | 0.4162 | 0.4635 |
Jan-01 | 0.6752 | 0.6323 | 0.0058 | 0.9881 | 0.4508 | 0.0713 | 0.4129 | 0.4623 |
Feb-01 | 0.9550 | 0.8818 | 0.0081 | 1.3796 | 0.6212 | 0.0974 | 0.5719 | 0.6450 |
Mar-01 | 1.0450 | 0.9173 | 0.0083 | 1.4796 | 0.6630 | 0.1003 | 0.6001 | 0.6877 |
Apr-01 | 1.1455 | 1.0173 | 0.0093 | 1.6407 | 0.7461 | 0.1118 | 0.6606 | 0.7616 |
May-01 | 1.1700 | 0.9897 | 0.0098 | 1.6594 | 0.7607 | 0.1084 | 0.6512 | 0.7642 |
Jun-01 | 1.2650 | 1.0753 | 0.0102 | 1.7911 | 0.8344 | 0.1165 | 0.7051 | 0.8282 |
Jul-01 | 1.3300 | 1.1653 | 0.0106 | 1.8951 | 0.8673 | 0.1258 | 0.7703 | 0.8806 |
Aug-01 | 1.3700 | 1.2500 | 0.0115 | 1.9918 | 0.8832 | 0.1318 | 0.8246 | 0.9233 |
Sep-01 | 1.5400 | 1.4040 | 0.0129 | 2.2707 | 0.9752 | 0.1442 | 0.9506 | 1.0425 |
Oct-01 | 1.5975 | 1.4374 | 0.0130 | 2.3234 | 1.0058 | 0.1498 | 0.9774 | 1.0721 |
Nov-01 | 1.4790 | 1.3259 | 0.0120 | 2.1062 | 0.9402 | 0.1389 | 0.9010 | 0.9862 |
Dec-01 | 1.4500 | 1.2918 | 0.0110 | 2.1090 | 0.9102 | 0.1387 | 0.8739 | 0.9692 |
Jan-02 | 1.3070 | 1.1221 | 0.0097 | 1.8437 | 0.8224 | 0.1225 | 0.7599 | 0.8553 |
Feb-02 | 1.3965 | 1.2130 | 0.0105 | 1.9774 | 0.8722 | 0.1338 | 0.8225 | 0.9180 |
Mar-02 | 1.3475 | 1.1748 | 0.0102 | 1.9213 | 0.8445 | 0.1300 | 0.8010 | 0.8899 |
Apr-02 | 1.3410 | 1.2072 | 0.0104 | 1.9545 | 0.8555 | 0.1309 | 0.8293 | 0.9041 |
May-02 | 1.4395 | 1.3443 | 0.0116 | 2.0931 | 0.9420 | 0.1477 | 0.9171 | 0.9851 |
Jun-02 | 1.5825 | 1.5695 | 0.0132 | 2.4268 | 1.0419 | 0.1728 | 1.0685 | 1.1250 |
Jul-02 | 1.6900 | 1.6520 | 0.0141 | 2.6427 | 1.0666 | 0.1784 | 1.1379 | 1.1974 |
Aug-02 | 1.6300 | 1.6007 | 0.0138 | 2.5263 | 1.0454 | 0.1736 | 1.0874 | 1.1539 |
Sep-02 | 1.6550 | 1.6332 | 0.0136 | 2.5962 | 1.0428 | 0.1789 | 1.1210 | 1.1772 |
Oct-02 | 1.6770 | 1.6614 | 0.0137 | 2.6242 | 1.0759 | 0.1833 | 1.1356 | 1.1959 |
Nov-02 | 1.5385 | 1.5302 | 0.0126 | 2.3956 | 0.9829 | 0.1699 | 1.0377 | 1.0953 |
Dec-02 | 1.6600 | 1.7432 | 0.0140 | 2.6748 | 1.0560 | 0.1911 | 1.2016 | 1.2201 |
Jan-03 | 1.6500 | 1.7769 | 0.0138 | 2.7190 | 1.0857 | 0.1922 | 1.2102 | 1.2354 |
Feb-03 | 1.5970 | 1.7244 | 0.0135 | 2.5134 | 1.0766 | 0.1880 | 1.1802 | 1.1847 |
Mar-03 | 1.7155 | 1.8740 | 0.0145 | 2.7162 | 1.1688 | 0.2031 | 1.2704 | 1.2804 |
Apr-03 | 1.5657 | 1.7509 | 0.0132 | 2.5029 | 1.0947 | 0.1920 | 1.1558 | 1.1822 |
May-03 | 1.4290 | 1.6844 | 0.0120 | 2.3384 | 1.0455 | 0.1845 | 1.1013 | 1.1136 |
Jun-03 | 1.4200 | 1.6346 | 0.0119 | 2.3494 | 1.0545 | 0.1781 | 1.0512 | 1.0999 |
Jul-03 | 1.4234 | 1.5986 | 0.0118 | 2.2922 | 1.0123 | 0.1732 | 1.0387 | 1.0786 |
Aug-03 | 1.4018 | 1.5392 | 0.0120 | 2.2113 | 1.0107 | 0.1675 | 1.0015 | 1.0491 |
Sep-03 | 1.3898 | 1.6205 | 0.0125 | 2.3089 | 1.0277 | 0.1793 | 1.0548 | 1.0848 |
Oct-03 | 1.4844 | 1.7195 | 0.0135 | 2.5161 | 1.1246 | 0.1895 | 1.1074 | 1.1650 |
Nov-03 | 1.4635 | 1.7553 | 0.0134 | 2.5207 | 1.1250 | 0.1939 | 1.1334 | 1.1722 |
Dec-03 | 1.4026 | 1.7656 | 0.0131 | 2.5046 | 1.0831 | 0.1949 | 1.1309 | 1.1564 |
Jan-04 | 1.3410 | 1.6721 | 0.0127 | 2.4449 | 1.0120 | 0.1816 | 1.0660 | 1.1043 |
Feb-04 | 1.3270 | 1.6574 | 0.0122 | 2.4789 | 0.9946 | 0.1795 | 1.0512 | 1.1001 |
Mar-04 | 1.3135 | 1.6176 | 0.0126 | 2.4245 | 1.0029 | 0.1741 | 1.0377 | 1.0833 |
Apr-04 | 1.4206 | 1.7022 | 0.0129 | 2.5274 | 1.0369 | 0.1858 | 1.0951 | 1.1401 |
May-04 | 1.4895 | 1.8151 | 0.0136 | 2.7282 | 1.0933 | 0.1996 | 1.1875 | 1.2181 |
Jun-04 | 1.4855 | 1.8104 | 0.0136 | 2.7026 | 1.1144 | 0.1976 | 1.1890 | 1.2162 |
Jul-04 | 1.4680 | 1.7645 | 0.0132 | 2.6718 | 1.1024 | 0.1913 | 1.1454 | 1.1938 |
Aug-04 | 1.5020 | 1.8306 | 0.0138 | 2.7071 | 1.1444 | 0.2004 | 1.1860 | 1.2263 |
Sep-04 | 1.5040 | 1.8698 | 0.0137 | 2.7250 | 1.1918 | 0.2066 | 1.2067 | 1.2454 |
Oct-04 | 1.4715 | 1.8813 | 0.0139 | 2.7045 | 1.2080 | 0.2081 | 1.2316 | 1.2456 |
Nov-04 | 1.4315 | 1.9029 | 0.0139 | 2.7355 | 1.2074 | 0.2131 | 1.2558 | 1.2514 |
Dec-04 | 1.3485 | 1.8283 | 0.0132 | 2.5872 | 1.1210 | 0.2026 | 1.1836 | 1.1835 |
Jan-05 | 1.3355 | 1.7407 | 0.0129 | 2.5155 | 1.0765 | 0.1910 | 1.1230 | 1.1422 |
Feb-05 | 1.2830 | 1.6983 | 0.0123 | 2.4663 | 1.0403 | 0.1874 | 1.1046 | 1.1132 |
Mar-05 | 1.3525 | 1.7532 | 0.0126 | 2.5563 | 1.1184 | 0.1913 | 1.1305 | 1.1593 |
Apr-05 | 1.3915 | 1.7913 | 0.0133 | 2.6556 | 1.1052 | 0.1950 | 1.1639 | 1.1880 |
May-05 | 1.3645 | 1.6797 | 0.0126 | 2.4804 | 1.0879 | 0.1833 | 1.0934 | 1.1288 |
Jun-05 | 1.3305 | 1.6102 | 0.0120 | 2.3837 | 1.0857 | 0.1704 | 1.0379 | 1.0901 |
Jul-05 | 1.3259 | 1.6083 | 0.0118 | 2.3297 | 1.0847 | 0.1710 | 1.0289 | 1.0800 |
Aug-05 | 1.3450 | 1.6603 | 0.0122 | 2.4259 | 1.1317 | 0.1780 | 1.0734 | 1.1181 |
Sep-05 | 1.3465 | 1.6198 | 0.0119 | 2.3751 | 1.1576 | 0.1738 | 1.0410 | 1.1037 |
Oct-05 | 1.3515 | 1.6202 | 0.0116 | 2.3927 | 1.1437 | 0.1698 | 1.0485 | 1.1054 |
Nov-05 | 1.3565 | 1.5992 | 0.0113 | 2.3467 | 1.1636 | 0.1681 | 1.0314 | 1.0967 |
Dec-05 | 1.3505 | 1.5994 | 0.0114 | 2.3247 | 1.1617 | 0.1700 | 1.0280 | 1.0923 |
Jan-06 | 1.3228 | 1.6079 | 0.0113 | 2.3554 | 1.1607 | 0.1743 | 1.0359 | 1.0955 |
Feb-06 | 1.3140 | 1.5666 | 0.0114 | 2.3049 | 1.1561 | 0.1660 | 1.0015 | 1.0743 |
Mar-06 | 1.3445 | 1.6294 | 0.0114 | 2.3367 | 1.1508 | 0.1726 | 1.0312 | 1.0967 |
Apr-06 | 1.3225 | 1.6712 | 0.0116 | 2.4160 | 1.1839 | 0.1799 | 1.0676 | 1.1218 |
May-06 | 1.5735 | 2.0160 | 0.0140 | 2.9424 | 1.4288 | 0.2175 | 1.2911 | 1.3547 |
Jun-06 | 1.5825 | 2.0239 | 0.0138 | 2.9240 | 1.4165 | 0.2197 | 1.2944 | 1.3535 |
Jul-06 | 1.4976 | 1.9115 | 0.0131 | 2.7969 | 1.3232 | 0.2077 | 1.2161 | 1.2809 |
Aug-06 | 1.4647 | 1.8758 | 0.0125 | 2.7896 | 1.3272 | 0.2021 | 1.1897 | 1.2659 |
Sep-06 | 1.5145 | 1.9192 | 0.0128 | 2.8356 | 1.3544 | 0.2065 | 1.2109 | 1.2934 |
Oct-06 | 1.4572 | 1.8598 | 0.0125 | 2.7798 | 1.2982 | 0.2018 | 1.1714 | 1.2544 |
Nov-06 | 1.4538 | 1.9250 | 0.0126 | 2.8571 | 1.2736 | 0.2122 | 1.2128 | 1.2781 |
Dec-06 | 1.4155 | 1.8683 | 0.0119 | 2.7721 | 1.2146 | 0.2067 | 1.1616 | 1.2358 |
Jan-07 | 1.4065 | 1.8332 | 0.0117 | 2.7626 | 1.1958 | 0.2024 | 1.1311 | 1.2205 |
Feb-07 | 1.4130 | 1.8701 | 0.0119 | 2.7755 | 1.2088 | 0.2021 | 1.1593 | 1.2344 |
Mar-07 | 1.3920 | 1.8594 | 0.0118 | 2.7398 | 1.2070 | 0.1995 | 1.1451 | 1.2221 |
Apr-07 | 1.3645 | 1.8620 | 0.0114 | 2.7286 | 1.2302 | 0.2037 | 1.1301 | 1.2186 |
May-07 | 1.3175 | 1.7724 | 0.0108 | 2.6096 | 1.2307 | 0.1905 | 1.0754 | 1.1724 |
Jun-07 | 1.3125 | 1.7773 | 0.0107 | 2.6371 | 1.2320 | 0.1922 | 1.0745 | 1.1766 |
Jul-07 | 1.2843 | 1.7560 | 0.0108 | 2.6055 | 1.2033 | 0.1907 | 1.0690 | 1.1600 |
Aug-07 | 1.3002 | 1.7722 | 0.0112 | 2.6204 | 1.2315 | 0.1885 | 1.0757 | 1.1714 |
Sep-07 | 1.2071 | 1.7228 | 0.0105 | 2.4710 | 1.2154 | 0.1876 | 1.0368 | 1.1216 |
Oct-07 | 1.1649 | 1.6869 | 0.0101 | 2.4248 | 1.1994 | 0.1835 | 1.0061 | 1.0965 |
Nov-07 | 1.1835 | 1.7317 | 0.0106 | 2.4348 | 1.1834 | 0.1853 | 1.0452 | 1.1106 |
Dec-07 | 1.1678 | 1.7038 | 0.0105 | 2.3185 | 1.1752 | 0.1805 | 1.0301 | 1.0838 |
Jan-08 | 1.1715 | 1.7416 | 0.0110 | 2.3298 | 1.1671 | 0.1841 | 1.0844 | 1.0985 |
Feb-08 | 1.2205 | 1.8528 | 0.0118 | 2.4252 | 1.2340 | 0.1980 | 1.1724 | 1.1592 |
Mar-08 | 1.3347 | 2.1054 | 0.0134 | 2.6382 | 1.3009 | 0.2237 | 1.3433 | 1.2799 |
Apr-08 | 1.2747 | 1.9907 | 0.0123 | 2.5326 | 1.2656 | 0.2128 | 1.2308 | 1.2171 |
May-08 | 1.2189 | 1.8959 | 0.0116 | 2.4163 | 1.2320 | 0.2030 | 1.1694 | 1.1639 |
Jun-08 | 1.2237 | 1.9281 | 0.0115 | 2.4387 | 1.1984 | 0.2035 | 1.1989 | 1.1718 |
Jul-08 | 1.1616 | 1.8122 | 0.0108 | 2.3043 | 1.1349 | 0.1919 | 1.1089 | 1.1035 |
Aug-08 | 1.1845 | 1.7381 | 0.0109 | 2.1573 | 1.1135 | 0.1835 | 1.0754 | 1.0662 |
Sep-08 | 1.2765 | 1.8004 | 0.0120 | 2.2747 | 1.1992 | 0.1850 | 1.1402 | 1.1269 |
Oct-08 | 1.5422 | 1.9637 | 0.0157 | 2.4784 | 1.2719 | 0.1983 | 1.3320 | 1.2575 |
Nov-08 | 1.5652 | 1.9873 | 0.0164 | 2.4097 | 1.2667 | 0.1934 | 1.2895 | 1.2469 |
Dec-08 | 1.5405 | 2.1536 | 0.0170 | 2.2511 | 1.2660 | 0.1970 | 1.4428 | 1.2669 |
Jan-09 | 1.6433 | 2.1006 | 0.0183 | 2.3838 | 1.3394 | 0.1962 | 1.4148 | 1.2995 |
Feb-09 | 1.7001 | 2.1539 | 0.0174 | 2.4327 | 1.3353 | 0.1887 | 1.4524 | 1.3258 |
Mar-09 | 1.6620 | 2.2023 | 0.0168 | 2.3808 | 1.3180 | 0.2015 | 1.4581 | 1.3199 |
Apr-09 | 1.5982 | 2.1139 | 0.0162 | 2.3638 | 1.3385 | 0.1980 | 1.4005 | 1.2899 |
May-09 | 1.5356 | 2.1735 | 0.0161 | 2.4854 | 1.4078 | 0.2035 | 1.4395 | 1.3231 |
Jun-09 | 1.5415 | 2.1636 | 0.0160 | 2.5384 | 1.3258 | 0.1998 | 1.4195 | 1.3149 |
Jul-09 | 1.4711 | 2.0963 | 0.0155 | 2.4597 | 1.3648 | 0.2046 | 1.3767 | 1.2841 |
Aug-09 | 1.5005 | 2.1502 | 0.0161 | 2.4441 | 1.3707 | 0.2107 | 1.4163 | 1.3012 |
Sep-09 | 1.4839 | 2.1718 | 0.0165 | 2.3746 | 1.3879 | 0.2129 | 1.4322 | 1.2971 |
Oct-09 | 1.5064 | 2.2171 | 0.0167 | 2.4768 | 1.3889 | 0.2124 | 1.4674 | 1.3265 |
Nov-09 | 1.5282 | 2.2937 | 0.0177 | 2.5143 | 1.4476 | 0.2191 | 1.5203 | 1.3630 |
Dec-09 | 1.5002 | 2.1480 | 0.0161 | 2.4230 | 1.4260 | 0.2096 | 1.4485 | 1.3102 |
Jan-10 | 1.4970 | 2.0753 | 0.0166 | 2.3956 | 1.3993 | 0.2026 | 1.4112 | 1.2854 |
Feb-10 | 1.5467 | 2.1075 | 0.0174 | 2.3590 | 1.4689 | 0.2177 | 1.4404 | 1.3082 |
Mar-10 | 1.5192 | 2.0527 | 0.0163 | 2.3068 | 1.4963 | 0.2109 | 1.4413 | 1.2919 |
Apr-10 | 1.4897 | 1.9810 | 0.0159 | 2.2749 | 1.4641 | 0.2056 | 1.3824 | 1.2591 |
May-10 | 1.5741 | 1.9371 | 0.0173 | 2.2888 | 1.5062 | 0.2014 | 1.3628 | 1.2697 |
Jun-10 | 1.5869 | 1.9417 | 0.0179 | 2.3721 | 1.4906 | 0.2040 | 1.4727 | 1.2980 |
Jul-10 | 1.5077 | 1.9672 | 0.0174 | 2.3648 | 1.4642 | 0.2090 | 1.4474 | 1.2825 |
Aug-10 | 1.5267 | 1.9369 | 0.0181 | 2.3438 | 1.4345 | 0.2069 | 1.5049 | 1.2817 |
Sep-10 | 1.4482 | 1.9743 | 0.0173 | 2.2755 | 1.4072 | 0.2148 | 1.4743 | 1.2588 |
Oct-10 | 1.4330 | 1.9990 | 0.0178 | 2.2986 | 1.4064 | 0.2150 | 1.4590 | 1.2613 |
Nov-10 | 1.5049 | 1.9534 | 0.0180 | 2.3405 | 1.4659 | 0.2140 | 1.4981 | 1.2850 |
Dec-10 | 1.5419 | 2.0629 | 0.0190 | 2.4056 | 1.5342 | 0.2296 | 1.6509 | 1.3492 |
Jan-11 | 1.6045 | 2.1959 | 0.0195 | 2.5704 | 1.6026 | 0.2485 | 1.7001 | 1.4202 |
Feb-11 | 1.5986 | 2.2064 | 0.0195 | 2.5991 | 1.6452 | 0.2525 | 1.7206 | 1.4346 |
Mar-11 | 1.5454 | 2.1892 | 0.0186 | 2.4779 | 1.5928 | 0.2444 | 1.6824 | 1.3930 |
Apr-11 | 1.5211 | 2.2515 | 0.0187 | 2.5408 | 1.6104 | 0.2513 | 1.7571 | 1.4216 |
May-11 | 1.5939 | 2.2946 | 0.0195 | 2.6223 | 1.6454 | 0.2584 | 1.8668 | 1.4716 |
Jun-11 | 1.6206 | 2.3508 | 0.0201 | 2.6005 | 1.6822 | 0.2563 | 1.9285 | 1.4942 |
Jul-11 | 1.6887 | 2.4311 | 0.0220 | 2.7729 | 1.7678 | 0.2693 | 2.1497 | 1.5859 |
Aug-11 | 1.7162 | 2.4677 | 0.0224 | 2.7912 | 1.7559 | 0.2706 | 2.1305 | 1.5935 |
Sep-11 | 1.8599 | 2.4897 | 0.0241 | 2.8984 | 1.7713 | 0.2709 | 2.0480 | 1.6232 |
Oct-11 | 1.7710 | 2.4543 | 0.0226 | 2.8500 | 1.7723 | 0.2723 | 2.0192 | 1.5945 |
Nov-11 | 1.8294 | 2.4593 | 0.0236 | 2.8709 | 1.7946 | 0.2704 | 2.0022 | 1.6072 |
Dec-11 | 1.8850 | 2.4407 | 0.0245 | 2.9288 | 1.8488 | 0.2733 | 2.0096 | 1.6301 |
Jan-12 | 1.7773 | 2.3244 | 0.0233 | 2.7999 | 1.7722 | 0.2612 | 1.9305 | 1.5555 |
Feb-12 | 1.7491 | 2.3309 | 0.0215 | 2.7845 | 1.7679 | 0.2643 | 1.9342 | 1.5503 |
Mar-12 | 1.7825 | 2.3786 | 0.0215 | 2.8544 | 1.7862 | 0.2695 | 1.9756 | 1.5812 |
Apr-12 | 1.7565 | 2.3256 | 0.0220 | 2.8512 | 1.7792 | 0.2612 | 1.9357 | 1.5616 |
May-12 | 1.8661 | 2.3061 | 0.0238 | 2.8769 | 1.8060 | 0.2569 | 1.9213 | 1.5796 |
Jun-12 | 1.8097 | 2.2911 | 0.0227 | 2.8427 | 1.7800 | 0.2614 | 1.9079 | 1.5593 |
Jul-12 | 1.7951 | 2.2087 | 0.0230 | 2.8139 | 1.7896 | 0.2640 | 1.8384 | 1.5332 |
Aug-12 | 1.8186 | 2.2873 | 0.0232 | 2.8857 | 1.8434 | 0.2745 | 1.9041 | 1.5767 |
Sep-12 | 1.7964 | 2.3098 | 0.0231 | 2.9042 | 1.8272 | 0.2736 | 1.9112 | 1.5779 |
Oct-12 | 1.7936 | 2.3245 | 0.0225 | 2.8930 | 1.7938 | 0.2703 | 1.9249 | 1.5747 |
Nov-12 | 1.7873 | 2.3210 | 0.0217 | 2.8636 | 1.7989 | 0.2687 | 1.9287 | 1.5700 |
Dec-12 | 1.7837 | 2.3538 | 0.0206 | 2.8926 | 1.7938 | 0.2741 | 1.9467 | 1.5807 |
Jan-13 | 1.7589 | 2.3884 | 0.0192 | 2.7891 | 1.7637 | 0.2766 | 1.9324 | 1.5612 |
Feb-13 | 1.7985 | 2.3481 | 0.0194 | 2.7275 | 1.7451 | 0.2782 | 1.9201 | 1.5481 |
Mar-13 | 1.8090 | 2.3191 | 0.0192 | 2.7511 | 1.7781 | 0.2772 | 1.9055 | 1.5513 |
Apr-13 | 1.7930 | 2.3608 | 0.0184 | 2.7851 | 1.7800 | 0.2766 | 1.9295 | 1.5634 |
May-13 | 1.8756 | 2.4381 | 0.0187 | 2.8508 | 1.8073 | 0.2834 | 1.9636 | 1.6053 |
Jun-13 | 1.9288 | 2.5094 | 0.0195 | 2.9342 | 1.8336 | 0.2877 | 2.0416 | 1.6507 |
Jul-13 | 1.9353 | 2.5743 | 0.0198 | 2.9432 | 1.8831 | 0.2970 | 2.0893 | 1.6774 |
Aug-13 | 2.0403 | 2.6977 | 0.0208 | 3.1644 | 1.9363 | 0.3082 | 2.1940 | 1.7660 |
Sep-13 | 2.0186 | 2.7304 | 0.0205 | 3.2673 | 1.9579 | 0.3140 | 2.2306 | 1.7913 |
Oct-13 | 1.9960 | 2.7114 | 0.0203 | 3.2021 | 1.9135 | 0.3080 | 2.2013 | 1.7647 |
Nov-13 | 2.0198 | 2.7451 | 0.0197 | 3.3059 | 1.9028 | 0.3076 | 2.2287 | 1.7899 |
Dec-13 | 2.1458 | 2.9496 | 0.0204 | 3.5530 | 2.0200 | 0.3333 | 2.4027 | 1.9178 |
Jan-14 | 2.2607 | 3.0490 | 0.0222 | 3.7156 | 2.0314 | 0.3453 | 2.4941 | 1.9883 |
Feb-14 | 2.2093 | 3.0493 | 0.0217 | 3.6996 | 1.9967 | 0.3448 | 2.5107 | 1.9760 |
Mar-14 | 2.1407 | 2.9480 | 0.0207 | 3.5671 | 1.9373 | 0.3306 | 2.4197 | 1.9092 |
Apr-14 | 2.1125 | 2.9294 | 0.0207 | 3.5644 | 1.9273 | 0.3249 | 2.3987 | 1.8968 |
May-14 | 2.0971 | 2.8586 | 0.0206 | 3.5130 | 1.9341 | 0.3135 | 2.3430 | 1.8685 |
Jun-14 | 2.1191 | 2.9015 | 0.0209 | 3.6248 | 1.9858 | 0.3171 | 2.3895 | 1.9084 |
Jul-14 | 2.1418 | 2.8677 | 0.0208 | 3.6166 | 1.9639 | 0.3105 | 2.3571 | 1.8969 |
Aug-14 | 2.1639 | 2.8418 | 0.0208 | 3.5918 | 1.9892 | 0.3095 | 2.3563 | 1.8962 |
Sep-14 | 2.2782 | 2.8778 | 0.0208 | 3.6937 | 2.0343 | 0.3158 | 2.3850 | 1.9437 |
Oct-14 | 2.2240 | 2.7856 | 0.0198 | 3.5579 | 1.9741 | 0.3008 | 2.3095 | 1.8817 |
Nov-14 | 2.2196 | 2.7638 | 0.0187 | 3.4733 | 1.9445 | 0.2975 | 2.2984 | 1.8594 |
Dec-14 | 2.3345 | 2.8245 | 0.0195 | 3.6360 | 2.0089 | 0.2994 | 2.3480 | 1.9244 |
Jan-15 | 2.4464 | 2.7615 | 0.0208 | 3.6864 | 1.9215 | 0.2957 | 2.6559 | 1.9697 |
Feb-15 | 2.5088 | 2.8089 | 0.0210 | 3.8721 | 2.0058 | 0.3006 | 2.6317 | 2.0213 |
Mar-15 | 2.5978 | 2.7877 | 0.0216 | 3.8494 | 2.0474 | 0.3010 | 2.6710 | 2.0394 |
Apr-15 | 2.6723 | 2.9994 | 0.0224 | 4.1022 | 2.2129 | 0.3208 | 2.8658 | 2.1708 |
May-15 | 2.6630 | 2.9261 | 0.0215 | 4.0719 | 2.1393 | 0.3125 | 2.8321 | 2.1381 |
Jun-15 | 2.6816 | 2.9868 | 0.0219 | 4.2127 | 2.1465 | 0.3237 | 2.8666 | 2.1771 |
Jul-15 | 2.7710 | 3.0448 | 0.0224 | 4.3294 | 2.1170 | 0.3213 | 2.8685 | 2.2106 |
Aug-15 | 2.9148 | 3.2689 | 0.0240 | 4.4721 | 2.2188 | 0.3440 | 3.0143 | 2.3224 |
Sep-15 | 3.0257 | 3.3818 | 0.0252 | 4.5776 | 2.2724 | 0.3616 | 3.1090 | 2.3933 |
Oct-15 | 2.9151 | 3.2081 | 0.0242 | 4.4977 | 2.2290 | 0.3415 | 2.9505 | 2.3094 |
Nov-15 | 2.9131 | 3.0774 | 0.0237 | 4.3861 | 2.1801 | 0.3337 | 2.8319 | 2.2494 |
Dec-15 | 2.9177 | 3.1686 | 0.0242 | 4.3004 | 2.1080 | 0.3454 | 2.9118 | 2.2537 |
Jan-16 | 2.9553 | 3.2027 | 0.0244 | 4.2105 | 2.1150 | 0.3444 | 2.8883 | 2.2487 |
Feb-16 | 2.9654 | 3.2243 | 0.0263 | 4.1266 | 2.1901 | 0.3461 | 2.9699 | 2.2641 |
Mar-16 | 2.8170 | 3.2057 | 0.0250 | 4.0457 | 2.1659 | 0.3470 | 2.9291 | 2.2194 |
Apr-16 | 2.7955 | 3.2025 | 0.0263 | 4.0852 | 2.2270 | 0.3480 | 2.9128 | 2.2282 |
May-16 | 2.9495 | 3.2834 | 0.0266 | 4.2702 | 2.2526 | 0.3539 | 2.9684 | 2.3007 |
Jun-16 | 2.8777 | 3.1957 | 0.0279 | 3.8306 | 2.2265 | 0.3402 | 2.9482 | 2.2067 |
Jul-16 | 2.9883 | 3.3391 | 0.0293 | 3.9523 | 2.2934 | 0.3494 | 3.0829 | 2.2907 |
Aug-16 | 2.9580 | 3.3005 | 0.0286 | 3.8862 | 2.2570 | 0.3456 | 3.0064 | 2.2546 |
Sep-16 | 2.9992 | 3.3714 | 0.0296 | 3.8920 | 2.2844 | 0.3498 | 3.0871 | 2.2876 |
Oct-16 | 3.0939 | 3.3974 | 0.0295 | 3.7881 | 2.3072 | 0.3426 | 3.1280 | 2.2981 |
Nov-16 | 3.4370 | 3.6391 | 0.0300 | 4.2984 | 2.5582 | 0.3725 | 3.3775 | 2.5304 |
Dec-16 | 3.5277 | 3.7097 | 0.0302 | 4.3526 | 2.6261 | 0.3872 | 3.4640 | 2.5854 |
Jan-17 | 3.7734 | 4.0745 | 0.0335 | 4.7463 | 2.8959 | 0.4316 | 3.8138 | 2.8241 |
Feb-17 | 3.6472 | 3.8576 | 0.0323 | 4.5154 | 2.7423 | 0.4036 | 3.6262 | 2.6892 |
Mar-17 | 3.6352 | 3.8722 | 0.0326 | 4.5638 | 2.7306 | 0.4053 | 3.6239 | 2.6948 |
Apr-17 | 3.5516 | 3.8702 | 0.0318 | 4.5995 | 2.6015 | 0.4012 | 3.5688 | 2.6607 |
May-17 | 3.5545 | 3.9036 | 0.0316 | 4.5957 | 2.5851 | 0.4020 | 3.6027 | 2.6679 |